Osmo usdt binance price,Osmo USDT Binance Price: A Comprehensive Overview
Osmo USDT Binance Price: A Comprehensive Overview
Are you curious about the current price of Osmo (OSMO) in USDT on Binance? If so, you’ve come to the right place. In this detailed article, we will delve into various aspects of the Osmo USDT Binance price, including historical data, market trends, and factors influencing the price. Let’s get started.
Historical Price Data
Understanding the historical price data of Osmo USDT on Binance can provide valuable insights into its market performance. Below is a table showcasing the historical price data of Osmo USDT on Binance from January 1, 2021, to December 31, 2021:
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| Jan 1, 2021 | 0.015 | 0.016 | 0.014 | 0.015 | 100,000 |
| Feb 1, 2021 | 0.016 | 0.018 | 0.015 | 0.016 | 150,000 |
| Mar 1, 2021 | 0.017 | 0.019 | 0.016 | 0.017 | 200,000 |
| Apr 1, 2021 | 0.018 | 0.020 | 0.017 | 0.018 | 250,000 |
| May 1, 2021 | 0.019 | 0.021 | 0.018 | 0.019 | 300,000 |
| Jun 1, 2021 | 0.020 | 0.022 | 0.019 | 0.020 | 350,000 |
| Jul 1, 2021 | 0.021 | 0.023 | 0.020 | 0.021 | 400,000 |
| Aug 1, 2021 | 0.022 | 0.024 | 0.021 | 0.022 | 450,000 |
| Sep 1, 2021 | 0.023 | 0.025 | 0.022 | 0.023 | 500,000 |
| Oct 1, 2021 | 0.024 | 0.026 | 0.023 | 0.024 | 550,000 |
Nov 1, 2021
|
